Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.73
(2.87%)
CNY 5.73
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.78 | 3.8 | 3.71 | 3.73 | 10.79 Million |
| 07 May, 2024 | 3.79 | 3.82 | 3.76 | 3.79 | 10.56 Million |
| 06 May, 2024 | 3.77 | 3.82 | 3.76 | 3.79 | 12.99 Million |
| 30 Apr, 2024 | 3.74 | 3.76 | 3.66 | 3.73 | 13.54 Million |
| 29 Apr, 2024 | 3.54 | 3.72 | 3.54 | 3.71 | 15.01 Million |
| 26 Apr, 2024 | 3.47 | 3.55 | 3.43 | 3.55 | 10.95 Million |
| 25 Apr, 2024 | 3.47 | 3.51 | 3.42 | 3.48 | 10.06 Million |
| 24 Apr, 2024 | 3.36 | 3.47 | 3.35 | 3.46 | 11.03 Million |
| 23 Apr, 2024 | 3.38 | 3.43 | 3.36 | 3.37 | 9.74 Million |
| 22 Apr, 2024 | 3.46 | 3.47 | 3.3 | 3.36 | 13.17 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF