Zhuhai Huajin Capital Co., Ltd. (000532.SZ)
CNY 14.27
(1.49%)
CNY 14.27
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 15.2 | 15.21 | 14.76 | 14.92 | 18.05 Million |
| 19 May, 2025 | 14.61 | 15.82 | 14.61 | 15.1 | 32.19 Million |
| 16 May, 2025 | 14.4 | 14.51 | 14.37 | 14.38 | 5.4 Million |
| 15 May, 2025 | 14.95 | 15.09 | 14.47 | 14.5 | 9.05 Million |
| 14 May, 2025 | 14.61 | 15.18 | 14.52 | 14.94 | 12.46 Million |
| 13 May, 2025 | 15.18 | 15.18 | 14.71 | 14.75 | 9.37 Million |
| 12 May, 2025 | 14.61 | 14.78 | 14.59 | 14.77 | 5.97 Million |
| 09 May, 2025 | 14.84 | 14.84 | 14.45 | 14.5 | 7.45 Million |
| 08 May, 2025 | 14.6 | 15.2 | 14.56 | 14.89 | 10.49 Million |
| 07 May, 2025 | 15.01 | 15.18 | 14.62 | 14.78 | 12.95 Million |
ZICX
IMP-A-SDB
688800
CAMBI
LCII
2207