CNY 16.78
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 12.81 | 13.6 | 12.7 | 12.99 | 43.37 Million |
11 Jan, 2024 | 13.21 | 13.85 | 12.86 | 13.1 | 57.55 Million |
10 Jan, 2024 | 12.26 | 13.6 | 12.06 | 13.6 | 50.41 Million |
09 Jan, 2024 | 12.3 | 12.68 | 12.04 | 12.36 | 29.14 Million |
08 Jan, 2024 | 12.46 | 13.3 | 12.45 | 12.65 | 44.98 Million |
05 Jan, 2024 | 12.05 | 13.31 | 11.8 | 12.75 | 43.22 Million |
04 Jan, 2024 | 12.35 | 12.39 | 11.94 | 12.1 | 16.23 Million |
03 Jan, 2024 | 11.86 | 12.86 | 11.76 | 12.46 | 28.79 Million |
02 Jan, 2024 | 11.92 | 12.08 | 11.84 | 11.95 | 8.41 Million |
29 Dec, 2023 | 12.14 | 12.24 | 11.83 | 11.99 | 15.1 Million |
ZICX
IMP-A-SDB
688800
CAMBI
LCII
2207