CNY 16.78
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 12.72 | 14.26 | 12.51 | 14.26 | 58.52 Million |
15 Jan, 2024 | 12.7 | 13.3 | 12.64 | 12.96 | 30.66 Million |
12 Jan, 2024 | 12.81 | 13.6 | 12.7 | 12.99 | 43.37 Million |
11 Jan, 2024 | 13.21 | 13.85 | 12.86 | 13.1 | 57.55 Million |
10 Jan, 2024 | 12.26 | 13.6 | 12.06 | 13.6 | 50.41 Million |
09 Jan, 2024 | 12.3 | 12.68 | 12.04 | 12.36 | 29.14 Million |
08 Jan, 2024 | 12.46 | 13.3 | 12.45 | 12.65 | 44.98 Million |
05 Jan, 2024 | 12.05 | 13.31 | 11.8 | 12.75 | 43.22 Million |
04 Jan, 2024 | 12.35 | 12.39 | 11.94 | 12.1 | 16.23 Million |
03 Jan, 2024 | 11.86 | 12.86 | 11.76 | 12.46 | 28.79 Million |
ZICX
IMP-A-SDB
688800
CAMBI
LCII
2207