CNY 6.87
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 7.67 | 7.73 | 7.29 | 7.31 | 3.03 Million |
20 Oct, 2023 | 7.73 | 7.79 | 7.64 | 7.67 | 1.69 Million |
19 Oct, 2023 | 7.65 | 7.88 | 7.41 | 7.74 | 3.83 Million |
18 Oct, 2023 | 8.02 | 8.07 | 7.66 | 7.67 | 3.99 Million |
17 Oct, 2023 | 8.0 | 8.13 | 7.96 | 8.06 | 2.1 Million |
16 Oct, 2023 | 8.21 | 8.24 | 7.96 | 8.07 | 2.6 Million |
13 Oct, 2023 | 8.34 | 8.34 | 8.08 | 8.14 | 2.41 Million |
12 Oct, 2023 | 8.49 | 8.56 | 8.06 | 8.33 | 4.23 Million |
11 Oct, 2023 | 8.67 | 8.74 | 8.46 | 8.48 | 3.02 Million |
10 Oct, 2023 | 8.69 | 8.76 | 8.6 | 8.67 | 1.57 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI