Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.75 | 8.95 | 8.69 | 8.9 | 3.88 Million |
| 03 Nov, 2023 | 8.69 | 8.8 | 8.53 | 8.65 | 2.86 Million |
| 02 Nov, 2023 | 8.9 | 9.05 | 8.67 | 8.69 | 5.78 Million |
| 01 Nov, 2023 | 8.6 | 8.87 | 8.6 | 8.84 | 8.01 Million |
| 31 Oct, 2023 | 8.38 | 8.62 | 8.28 | 8.45 | 3.21 Million |
| 30 Oct, 2023 | 8.48 | 8.62 | 8.32 | 8.37 | 4.08 Million |
| 27 Oct, 2023 | 8.41 | 8.64 | 8.2 | 8.57 | 5.11 Million |
| 26 Oct, 2023 | 8.46 | 8.46 | 8.13 | 8.28 | 9.9 Million |
| 25 Oct, 2023 | 7.84 | 8.06 | 7.76 | 8.06 | 1.94 Million |
| 24 Oct, 2023 | 6.99 | 7.68 | 6.99 | 7.68 | 4.45 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI