Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.94 | 8.05 | 7.93 | 7.95 | 14.34 Million |
| 19 Feb, 2025 | 7.9 | 7.95 | 7.89 | 7.94 | 18.32 Million |
| 18 Feb, 2025 | 8.11 | 8.12 | 7.91 | 7.92 | 23.35 Million |
| 17 Feb, 2025 | 8.22 | 8.24 | 8.08 | 8.15 | 29.61 Million |
| 14 Feb, 2025 | 8.05 | 8.42 | 8.0 | 8.27 | 53.69 Million |
| 13 Feb, 2025 | 7.94 | 8.16 | 7.91 | 8.05 | 39.59 Million |
| 12 Feb, 2025 | 7.96 | 8.03 | 7.89 | 7.95 | 23.54 Million |
| 11 Feb, 2025 | 8.03 | 8.1 | 7.95 | 8.01 | 22.82 Million |
| 10 Feb, 2025 | 7.96 | 8.05 | 7.89 | 8.01 | 21.13 Million |
| 07 Feb, 2025 | 7.88 | 8.03 | 7.86 | 7.96 | 27.07 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN