Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ)
CNY 1.91
(-4.98%)
CNY 1.91
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.3 | 3.5 | 3.3 | 3.37 | 96.6 Million |
| 21 Nov, 2024 | 3.23 | 3.54 | 3.2 | 3.38 | 101.1 Million |
| 20 Nov, 2024 | 3.07 | 3.27 | 3.02 | 3.22 | 62.78 Million |
| 19 Nov, 2024 | 3.0 | 3.15 | 2.98 | 3.09 | 55.82 Million |
| 18 Nov, 2024 | 2.99 | 3.05 | 2.88 | 2.98 | 55.06 Million |
| 15 Nov, 2024 | 3.06 | 3.15 | 2.96 | 3.01 | 70.23 Million |
| 14 Nov, 2024 | 3.24 | 3.38 | 3.1 | 3.11 | 72.19 Million |
| 13 Nov, 2024 | 3.33 | 3.45 | 3.2 | 3.25 | 134.98 Million |
| 12 Nov, 2024 | 3.26 | 3.54 | 3.22 | 3.54 | 195.51 Million |
| 11 Nov, 2024 | 3.28 | 3.44 | 3.15 | 3.22 | 144.91 Million |
PVH
300791
NPR
GVS
0EWR
300815