Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ)
CNY 1.91
(-4.98%)
CNY 1.91
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.23 | 3.52 | 3.2 | 3.38 | 57.09 Million |
| 19 Dec, 2024 | 3.17 | 3.25 | 3.15 | 3.24 | 27.26 Million |
| 18 Dec, 2024 | 3.24 | 3.25 | 3.13 | 3.2 | 29.84 Million |
| 17 Dec, 2024 | 3.45 | 3.45 | 3.18 | 3.19 | 58.04 Million |
| 16 Dec, 2024 | 3.38 | 3.48 | 3.38 | 3.45 | 38.21 Million |
| 13 Dec, 2024 | 3.55 | 3.57 | 3.42 | 3.42 | 57.24 Million |
| 12 Dec, 2024 | 3.53 | 3.63 | 3.49 | 3.57 | 66.95 Million |
| 11 Dec, 2024 | 3.53 | 3.59 | 3.49 | 3.51 | 81.24 Million |
| 10 Dec, 2024 | 3.8 | 3.83 | 3.54 | 3.55 | 167.98 Million |
| 09 Dec, 2024 | 3.22 | 3.76 | 3.22 | 3.76 | 200.5 Million |
PVH
300791
NPR
GVS
0EWR
300815