Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ)
CNY 1.91
(-4.98%)
CNY 1.91
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.64 | 3.66 | 3.42 | 3.42 | 91.47 Million |
| 05 Dec, 2024 | 3.65 | 3.99 | 3.38 | 3.8 | 155.43 Million |
| 04 Dec, 2024 | 3.67 | 3.72 | 3.56 | 3.71 | 70.34 Million |
| 03 Dec, 2024 | 3.61 | 3.8 | 3.58 | 3.72 | 81.03 Million |
| 02 Dec, 2024 | 3.64 | 3.76 | 3.56 | 3.63 | 92.73 Million |
| 29 Nov, 2024 | 3.64 | 3.78 | 3.61 | 3.71 | 81.08 Million |
| 28 Nov, 2024 | 3.69 | 3.79 | 3.5 | 3.71 | 115.94 Million |
| 27 Nov, 2024 | 3.49 | 3.72 | 3.39 | 3.68 | 109.24 Million |
| 26 Nov, 2024 | 3.52 | 3.74 | 3.47 | 3.51 | 107.91 Million |
| 25 Nov, 2024 | 3.37 | 3.59 | 3.37 | 3.54 | 100.14 Million |
PVH
300791
NPR
GVS
0EWR
300815