Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.46 | 3.69 | 3.41 | 3.56 | 34.34 Million |
| 14 Oct, 2024 | 3.4 | 3.47 | 3.31 | 3.46 | 22.38 Million |
| 11 Oct, 2024 | 3.36 | 3.4 | 3.23 | 3.29 | 18.3 Million |
| 10 Oct, 2024 | 3.37 | 3.46 | 3.28 | 3.37 | 18.49 Million |
| 09 Oct, 2024 | 3.68 | 3.68 | 3.34 | 3.34 | 27.74 Million |
| 08 Oct, 2024 | 3.93 | 3.93 | 3.51 | 3.71 | 38.87 Million |
| 30 Sep, 2024 | 3.41 | 3.62 | 3.31 | 3.58 | 30.23 Million |
| 27 Sep, 2024 | 3.2 | 3.34 | 3.18 | 3.31 | 17.6 Million |
| 26 Sep, 2024 | 3.12 | 3.18 | 3.09 | 3.18 | 11.08 Million |
| 25 Sep, 2024 | 3.06 | 3.15 | 3.06 | 3.12 | 17.78 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU