Huasu Holdings Co.,Ltd (000509.SZ)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.97 | 3.06 | 2.95 | 3.04 | 7.27 Million |
| 07 Mar, 2024 | 3.05 | 3.06 | 2.99 | 2.99 | 8.95 Million |
| 06 Mar, 2024 | 3.01 | 3.07 | 2.99 | 3.04 | 7.49 Million |
| 05 Mar, 2024 | 3.04 | 3.08 | 3.0 | 3.01 | 8.59 Million |
| 04 Mar, 2024 | 3.07 | 3.11 | 3.0 | 3.08 | 10.33 Million |
| 01 Mar, 2024 | 3.0 | 3.08 | 2.98 | 3.07 | 11.67 Million |
| 29 Feb, 2024 | 2.87 | 3.02 | 2.84 | 3.01 | 14.35 Million |
| 28 Feb, 2024 | 3.17 | 3.23 | 2.92 | 2.93 | 22.56 Million |
| 27 Feb, 2024 | 3.08 | 3.17 | 3.03 | 3.17 | 16.02 Million |
| 26 Feb, 2024 | 3.21 | 3.23 | 3.1 | 3.12 | 25.74 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX