Zhongrun Resources Investment Corporation (000506.SZ)

CNY 3.42

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2.14 2.14 2.14 2.14 547.32 Thousand
23 Oct, 2024 2.04 2.04 2.04 2.04 709.8 Thousand
22 Oct, 2024 1.94 1.94 1.94 1.94 556.8 Thousand
21 Oct, 2024 1.85 1.85 1.85 1.85 1.7 Million
18 Oct, 2024 1.76 1.76 1.76 1.76 2.11 Million
17 Oct, 2024 1.68 1.68 1.68 1.68 939.78 Thousand
16 Oct, 2024 1.6 1.6 1.6 1.6 778.2 Thousand
15 Oct, 2024 1.52 1.52 1.52 1.52 3.17 Million
14 Oct, 2024 1.45 1.45 1.45 1.45 -
11 Oct, 2024 1.45 1.45 1.45 1.45 -