Zhongrun Resources Investment Corporation (000506.SZ)
CNY 3.42
(3.64%)
CNY 3.42
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.09 | 5.22 | 4.95 | 5.16 | 75.81 Million |
| 19 Sep, 2023 | 5.2 | 5.3 | 5.12 | 5.14 | 80.79 Million |
| 18 Sep, 2023 | 5.25 | 5.27 | 5.13 | 5.22 | 72.29 Million |
| 15 Sep, 2023 | 5.26 | 5.38 | 5.11 | 5.17 | 128.34 Million |
| 14 Sep, 2023 | 5.06 | 5.59 | 5.03 | 5.4 | 209.31 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR