Zhongrun Resources Investment Corporation (000506.SZ)
CNY 3.42
(3.64%)
CNY 3.42
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.99 | 1.09 | 0.99 | 1.09 | 174.6 Million |
| 17 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 2.44 Million |
| 14 Jun, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 3.96 Million |
| 13 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2.39 Million |
| 12 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 4.24 Million |
| 11 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 798.8 Thousand |
| 07 Jun, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 3.73 Million |
| 06 Jun, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 2.27 Million |
| 05 Jun, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 20.74 Million |
| 04 Jun, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 527.3 Thousand |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR