CNY 6.54
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 7.18 | 7.2 | 7.11 | 7.13 | 2.83 Million |
01 Nov, 2023 | 7.13 | 7.17 | 7.09 | 7.16 | 3.05 Million |
31 Oct, 2023 | 7.12 | 7.15 | 7.09 | 7.13 | 3 Million |
30 Oct, 2023 | 7.07 | 7.14 | 7.03 | 7.11 | 4.14 Million |
27 Oct, 2023 | 6.97 | 7.07 | 6.94 | 7.07 | 6.07 Million |
26 Oct, 2023 | 7.09 | 7.09 | 6.9 | 7.0 | 7.14 Million |
25 Oct, 2023 | 7.05 | 7.16 | 7.02 | 7.13 | 3.93 Million |
24 Oct, 2023 | 6.9 | 7.03 | 6.9 | 7.01 | 3.96 Million |
23 Oct, 2023 | 7.02 | 7.06 | 6.87 | 6.9 | 3.92 Million |
20 Oct, 2023 | 7.08 | 7.1 | 7.0 | 7.02 | 4.5 Million |
FRO
7233
0KJZ
081000
8491
SGBX