Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.31 | 7.41 | 7.19 | 7.39 | 6.65 Million |
| 06 Dec, 2023 | 7.23 | 7.38 | 7.19 | 7.34 | 5.36 Million |
| 05 Dec, 2023 | 7.27 | 7.37 | 7.26 | 7.26 | 6.7 Million |
| 04 Dec, 2023 | 7.27 | 7.33 | 7.23 | 7.27 | 4.11 Million |
| 01 Dec, 2023 | 7.29 | 7.33 | 7.26 | 7.27 | 3.37 Million |
| 30 Nov, 2023 | 7.35 | 7.35 | 7.25 | 7.3 | 5.75 Million |
| 29 Nov, 2023 | 7.29 | 7.37 | 7.27 | 7.31 | 5.28 Million |
| 28 Nov, 2023 | 7.25 | 7.33 | 7.19 | 7.3 | 3.97 Million |
| 27 Nov, 2023 | 7.24 | 7.3 | 7.23 | 7.26 | 4.08 Million |
| 24 Nov, 2023 | 7.24 | 7.27 | 7.2 | 7.27 | 4.14 Million |
FRO
7233
0KJZ
081000
8491
SGBX