Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.05 | 6.26 | 5.7 | 5.93 | 9.93 Million |
| 01 Feb, 2024 | 6.15 | 6.25 | 5.95 | 6.12 | 7.68 Million |
| 31 Jan, 2024 | 6.55 | 6.65 | 6.16 | 6.16 | 13.09 Million |
| 30 Jan, 2024 | 6.8 | 6.9 | 6.66 | 6.67 | 11.58 Million |
| 29 Jan, 2024 | 7.1 | 7.1 | 6.75 | 6.8 | 32.07 Million |
| 26 Jan, 2024 | 6.46 | 7.11 | 6.43 | 7.11 | 32.13 Million |
| 25 Jan, 2024 | 6.23 | 6.46 | 6.22 | 6.46 | 4.22 Million |
| 24 Jan, 2024 | 6.07 | 6.25 | 6.02 | 6.24 | 4.05 Million |
| 23 Jan, 2024 | 6.09 | 6.11 | 5.94 | 6.06 | 2.89 Million |
| 22 Jan, 2024 | 6.43 | 6.47 | 6.01 | 6.09 | 4.63 Million |
FRO
7233
0KJZ
081000
8491
SGBX