Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.17 | 6.22 | 6.11 | 6.15 | 5.18 Million |
| 23 Feb, 2024 | 6.15 | 6.16 | 6.07 | 6.15 | 4.8 Million |
| 22 Feb, 2024 | 6.09 | 6.18 | 6.06 | 6.13 | 4.59 Million |
| 21 Feb, 2024 | 6.08 | 6.2 | 6.0 | 6.11 | 5.41 Million |
| 20 Feb, 2024 | 6.11 | 6.11 | 6.03 | 6.08 | 4 Million |
| 19 Feb, 2024 | 5.98 | 6.19 | 5.98 | 6.16 | 7.02 Million |
| 08 Feb, 2024 | 5.74 | 6.07 | 5.65 | 5.98 | 8.43 Million |
| 07 Feb, 2024 | 5.65 | 5.74 | 5.51 | 5.68 | 7.25 Million |
| 06 Feb, 2024 | 5.26 | 5.75 | 5.08 | 5.59 | 7.9 Million |
| 05 Feb, 2024 | 5.81 | 5.92 | 5.35 | 5.41 | 8.77 Million |
FRO
7233
0KJZ
081000
8491
SGBX