Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.06 | 6.15 | 6.02 | 6.06 | 7.84 Million |
| 01 Jul, 2024 | 5.91 | 6.2 | 5.9 | 6.12 | 11.14 Million |
| 28 Jun, 2024 | 5.81 | 5.96 | 5.81 | 5.88 | 4.69 Million |
| 27 Jun, 2024 | 5.85 | 5.99 | 5.81 | 5.85 | 5.68 Million |
| 26 Jun, 2024 | 5.85 | 5.9 | 5.73 | 5.89 | 6.35 Million |
| 25 Jun, 2024 | 5.61 | 6.0 | 5.61 | 5.93 | 9.4 Million |
| 24 Jun, 2024 | 5.89 | 5.89 | 5.62 | 5.63 | 6.68 Million |
| 21 Jun, 2024 | 5.92 | 6.0 | 5.89 | 5.94 | 2.12 Million |
| 20 Jun, 2024 | 6.04 | 6.05 | 5.93 | 5.96 | 3.66 Million |
| 19 Jun, 2024 | 6.05 | 6.07 | 5.95 | 6.07 | 4.39 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602