Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.93
(0.68%)
CNY 5.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.68 | 5.71 | 5.4 | 5.42 | 64.19 Million |
| 01 Aug, 2024 | 5.54 | 5.85 | 5.47 | 5.7 | 82.7 Million |
| 31 Jul, 2024 | 6.1 | 6.55 | 5.54 | 5.58 | 128.61 Million |
| 30 Jul, 2024 | 5.5 | 5.95 | 5.49 | 5.95 | 83.5 Million |
| 29 Jul, 2024 | 4.95 | 5.41 | 4.94 | 5.41 | 57.67 Million |
| 26 Jul, 2024 | 5.03 | 5.05 | 4.84 | 4.92 | 54.46 Million |
| 25 Jul, 2024 | 4.65 | 5.12 | 4.6 | 5.03 | 67.93 Million |
| 24 Jul, 2024 | 5.05 | 5.05 | 4.76 | 4.76 | 66.33 Million |
| 23 Jul, 2024 | 5.09 | 5.45 | 5.07 | 5.29 | 88.84 Million |
| 22 Jul, 2024 | 5.05 | 5.21 | 5.02 | 5.08 | 74.74 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218