Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.93
(0.68%)
CNY 5.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.85 | 4.9 | 4.75 | 4.88 | 38.75 Million |
| 14 Aug, 2024 | 4.91 | 4.99 | 4.86 | 4.9 | 23.62 Million |
| 13 Aug, 2024 | 4.94 | 4.98 | 4.83 | 4.92 | 20.34 Million |
| 12 Aug, 2024 | 4.84 | 5.07 | 4.84 | 4.94 | 32.47 Million |
| 11 Aug, 2024 | 4.84 | 5.07 | 4.84 | 4.94 | 32.47 Million |
| 09 Aug, 2024 | 5.24 | 5.33 | 5.1 | 5.12 | 35.84 Million |
| 08 Aug, 2024 | 5.11 | 5.21 | 5.09 | 5.15 | 28.19 Million |
| 07 Aug, 2024 | 5.2 | 5.24 | 5.11 | 5.11 | 28.01 Million |
| 06 Aug, 2024 | 5.4 | 5.45 | 5.09 | 5.2 | 52 Million |
| 05 Aug, 2024 | 5.4 | 5.65 | 5.27 | 5.48 | 65.28 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218