Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.07 | 3.07 | 2.96 | 2.99 | 32.53 Million |
| 06 Dec, 2023 | 3.04 | 3.14 | 2.99 | 3.09 | 33.46 Million |
| 05 Dec, 2023 | 3.03 | 3.05 | 3.0 | 3.0 | 15.99 Million |
| 04 Dec, 2023 | 3.04 | 3.07 | 3.02 | 3.03 | 14.49 Million |
| 01 Dec, 2023 | 3.04 | 3.06 | 3.01 | 3.05 | 11.68 Million |
| 30 Nov, 2023 | 3.08 | 3.08 | 3.01 | 3.03 | 15.48 Million |
| 29 Nov, 2023 | 3.1 | 3.11 | 3.05 | 3.07 | 15.3 Million |
| 28 Nov, 2023 | 3.09 | 3.13 | 3.07 | 3.11 | 11.72 Million |
| 27 Nov, 2023 | 3.08 | 3.12 | 3.05 | 3.11 | 16.85 Million |
| 24 Nov, 2023 | 3.15 | 3.15 | 3.07 | 3.08 | 21.59 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF