Hefei Department Store Group Co.,Ltd (000417.SZ)
CNY 6.23
(-1.89%)
CNY 6.23
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.2 | 5.45 | 5.17 | 5.38 | 38.36 Million |
| 06 Nov, 2024 | 5.29 | 5.31 | 5.06 | 5.25 | 30.88 Million |
| 05 Nov, 2024 | 5.23 | 5.33 | 5.23 | 5.3 | 21.19 Million |
| 04 Nov, 2024 | 5.26 | 5.31 | 5.17 | 5.25 | 12.9 Million |
| 01 Nov, 2024 | 5.36 | 5.4 | 5.12 | 5.22 | 21.88 Million |
| 31 Oct, 2024 | 5.24 | 5.32 | 5.2 | 5.26 | 16.03 Million |
| 30 Oct, 2024 | 5.25 | 5.32 | 5.16 | 5.23 | 20.81 Million |
| 29 Oct, 2024 | 5.57 | 5.58 | 5.25 | 5.29 | 34.74 Million |
| 28 Oct, 2024 | 5.32 | 5.64 | 5.3 | 5.56 | 37.61 Million |
| 25 Oct, 2024 | 5.12 | 5.38 | 5.09 | 5.34 | 42.2 Million |
LHOG
ESCORTS
WLF
PWCDF
TMO
DECXF