Hefei Department Store Group Co.,Ltd (000417.SZ)
CNY 6.23
(-1.89%)
CNY 6.23
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.06 | 5.13 | 5.04 | 5.07 | 8.35 Million |
| 18 Oct, 2023 | 5.15 | 5.17 | 5.06 | 5.06 | 9.93 Million |
| 17 Oct, 2023 | 5.12 | 5.2 | 5.11 | 5.17 | 7.12 Million |
| 16 Oct, 2023 | 5.13 | 5.18 | 5.09 | 5.12 | 11.77 Million |
| 13 Oct, 2023 | 5.19 | 5.23 | 5.09 | 5.11 | 11.74 Million |
| 12 Oct, 2023 | 5.27 | 5.29 | 5.21 | 5.23 | 7.9 Million |
| 11 Oct, 2023 | 5.32 | 5.32 | 5.2 | 5.21 | 10.58 Million |
| 10 Oct, 2023 | 5.25 | 5.35 | 5.25 | 5.26 | 12.55 Million |
| 09 Oct, 2023 | 5.48 | 5.48 | 5.21 | 5.23 | 16.66 Million |
| 28 Sep, 2023 | 5.4 | 5.47 | 5.38 | 5.44 | 7.67 Million |
LHOG
ESCORTS
WLF
PWCDF
TMO
DECXF