Zhejiang Int'l Group Co.,Ltd. (000411.SZ)
CNY 10.17
(-0.59%)
CNY 10.17
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.98 | 10.06 | 9.77 | 9.92 | 5.07 Million |
| 08 Feb, 2024 | 9.0 | 9.97 | 9.0 | 9.89 | 7.4 Million |
| 07 Feb, 2024 | 9.19 | 9.44 | 8.95 | 9.06 | 5.82 Million |
| 06 Feb, 2024 | 8.5 | 9.28 | 8.32 | 9.2 | 4.93 Million |
| 05 Feb, 2024 | 9.11 | 9.11 | 8.38 | 8.57 | 5.48 Million |
| 02 Feb, 2024 | 9.55 | 9.67 | 8.83 | 9.17 | 4.99 Million |
| 01 Feb, 2024 | 9.7 | 9.85 | 9.52 | 9.53 | 4.88 Million |
| 31 Jan, 2024 | 10.19 | 10.19 | 9.7 | 9.7 | 4.28 Million |
| 30 Jan, 2024 | 10.34 | 10.5 | 10.16 | 10.19 | 3.56 Million |
| 29 Jan, 2024 | 10.71 | 10.8 | 10.47 | 10.48 | 3.41 Million |
IPDN
ASEJF
PRIYALT
RBAZ
1713
001311