Zangge Mining Company Limited (000408.SZ)

CNY 36.14

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 25.4 26.26 25.36 25.95 11.18 Million
29 Dec, 2023 25.2 25.49 25.12 25.34 7.7 Million
28 Dec, 2023 24.99 25.33 24.75 25.29 9.83 Million
27 Dec, 2023 24.95 24.99 24.49 24.66 6.42 Million
26 Dec, 2023 24.73 25.06 24.67 24.92 6.42 Million
25 Dec, 2023 24.5 24.75 24.41 24.74 4.35 Million
22 Dec, 2023 24.35 24.85 24.0 24.55 9.45 Million
21 Dec, 2023 24.01 24.46 23.99 24.36 6.55 Million
20 Dec, 2023 24.36 24.52 24.12 24.15 7.26 Million
19 Dec, 2023 23.98 24.32 23.89 24.29 5.17 Million