CNY 36.14
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 25.4 | 26.26 | 25.36 | 25.95 | 11.18 Million |
29 Dec, 2023 | 25.2 | 25.49 | 25.12 | 25.34 | 7.7 Million |
28 Dec, 2023 | 24.99 | 25.33 | 24.75 | 25.29 | 9.83 Million |
27 Dec, 2023 | 24.95 | 24.99 | 24.49 | 24.66 | 6.42 Million |
26 Dec, 2023 | 24.73 | 25.06 | 24.67 | 24.92 | 6.42 Million |
25 Dec, 2023 | 24.5 | 24.75 | 24.41 | 24.74 | 4.35 Million |
22 Dec, 2023 | 24.35 | 24.85 | 24.0 | 24.55 | 9.45 Million |
21 Dec, 2023 | 24.01 | 24.46 | 23.99 | 24.36 | 6.55 Million |
20 Dec, 2023 | 24.36 | 24.52 | 24.12 | 24.15 | 7.26 Million |
19 Dec, 2023 | 23.98 | 24.32 | 23.89 | 24.29 | 5.17 Million |
SHALBY
E
PGIL
002901
002363
0QMS