Zangge Mining Company Limited (000408.SZ)

CNY 36.14

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 25.34 25.78 25.17 25.3 6.73 Million
29 Jan, 2024 26.57 26.68 25.52 25.59 11.04 Million
26 Jan, 2024 26.08 26.86 26.03 26.66 12.79 Million
25 Jan, 2024 25.84 26.52 25.53 26.24 12.96 Million
24 Jan, 2024 25.7 25.95 25.01 25.7 8.28 Million
23 Jan, 2024 25.21 25.7 24.79 25.59 9.22 Million
22 Jan, 2024 25.99 26.15 24.99 25.21 10.41 Million
19 Jan, 2024 26.27 26.75 26.0 26.11 10.22 Million
18 Jan, 2024 26.08 26.33 25.4 26.27 16.25 Million
17 Jan, 2024 26.85 26.88 26.13 26.21 6.41 Million