Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.48
(-1.14%)
CNY 3.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.2 | 3.28 | 3.2 | 3.27 | 11.85 Million |
| 29 Mar, 2024 | 3.15 | 3.2 | 3.12 | 3.19 | 13.27 Million |
| 28 Mar, 2024 | 3.12 | 3.17 | 3.09 | 3.12 | 14.17 Million |
| 27 Mar, 2024 | 3.21 | 3.27 | 3.13 | 3.13 | 14.74 Million |
| 26 Mar, 2024 | 3.17 | 3.21 | 3.11 | 3.15 | 15.41 Million |
| 25 Mar, 2024 | 3.21 | 3.29 | 3.16 | 3.18 | 30.04 Million |
| 22 Mar, 2024 | 3.16 | 3.18 | 3.1 | 3.14 | 8.21 Million |
| 21 Mar, 2024 | 3.17 | 3.19 | 3.13 | 3.17 | 8.82 Million |
| 20 Mar, 2024 | 3.13 | 3.18 | 3.11 | 3.17 | 9.55 Million |
| 19 Mar, 2024 | 3.14 | 3.17 | 3.12 | 3.13 | 9.47 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V