Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 6.94
(0.14%)
CNY 6.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.07 | 6.07 | 5.97 | 6.01 | 9.05 Million |
| 28 Sep, 2023 | 6.0 | 6.08 | 5.98 | 6.05 | 6.89 Million |
| 27 Sep, 2023 | 5.96 | 6.01 | 5.91 | 5.98 | 5.3 Million |
| 26 Sep, 2023 | 5.99 | 6.01 | 5.95 | 5.96 | 4.8 Million |
| 25 Sep, 2023 | 6.01 | 6.07 | 5.96 | 5.99 | 6.13 Million |
| 22 Sep, 2023 | 5.89 | 6.03 | 5.89 | 6.02 | 7.58 Million |
| 21 Sep, 2023 | 5.94 | 5.95 | 5.85 | 5.89 | 6.25 Million |
| 20 Sep, 2023 | 5.97 | 6.02 | 5.91 | 5.93 | 6.95 Million |
| 19 Sep, 2023 | 6.06 | 6.07 | 5.95 | 5.97 | 8.18 Million |
| 18 Sep, 2023 | 5.98 | 6.09 | 5.89 | 6.07 | 8.7 Million |
TSHMY
010040
SIUAF
002645
002816
PYR