Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 6.94
(0.14%)
CNY 6.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.6 | 5.67 | 5.5 | 5.52 | 8.87 Million |
| 20 Oct, 2023 | 5.66 | 5.76 | 5.63 | 5.63 | 6.98 Million |
| 19 Oct, 2023 | 5.75 | 5.82 | 5.68 | 5.69 | 8.68 Million |
| 18 Oct, 2023 | 5.84 | 5.84 | 5.71 | 5.73 | 8.53 Million |
| 17 Oct, 2023 | 5.86 | 5.88 | 5.77 | 5.84 | 8.27 Million |
| 16 Oct, 2023 | 5.83 | 5.93 | 5.81 | 5.84 | 9.32 Million |
| 13 Oct, 2023 | 5.97 | 5.97 | 5.81 | 5.85 | 11.16 Million |
| 12 Oct, 2023 | 5.87 | 6.02 | 5.85 | 6.01 | 10.23 Million |
| 11 Oct, 2023 | 5.92 | 5.94 | 5.83 | 5.85 | 7.5 Million |
| 10 Oct, 2023 | 6.01 | 6.07 | 5.87 | 5.9 | 10.96 Million |
TSHMY
010040
SIUAF
002645
002816
PYR