Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.08 | 6.11 | 5.98 | 6.02 | 8.85 Million |
| 04 Jan, 2024 | 6.07 | 6.08 | 6.02 | 6.07 | 6.84 Million |
| 03 Jan, 2024 | 6.02 | 6.08 | 5.98 | 6.04 | 8.81 Million |
| 02 Jan, 2024 | 5.89 | 6.06 | 5.85 | 6.02 | 11.39 Million |
| 29 Dec, 2023 | 5.84 | 5.91 | 5.83 | 5.89 | 7.8 Million |
| 28 Dec, 2023 | 5.79 | 5.88 | 5.7 | 5.84 | 8.11 Million |
| 27 Dec, 2023 | 5.71 | 5.8 | 5.68 | 5.77 | 6 Million |
| 26 Dec, 2023 | 5.81 | 5.81 | 5.68 | 5.7 | 6.3 Million |
| 25 Dec, 2023 | 5.85 | 5.86 | 5.75 | 5.78 | 7.93 Million |
| 22 Dec, 2023 | 5.91 | 5.93 | 5.79 | 5.82 | 8.98 Million |
TSHMY
010040
SIUAF
002645
002816
PYR