Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.72 | 7.72 | 7.16 | 7.16 | 17.55 Million |
| 19 Apr, 2024 | 7.9 | 7.98 | 7.79 | 7.95 | 31.86 Million |
| 18 Apr, 2024 | 7.66 | 8.43 | 7.55 | 8.02 | 53.33 Million |
| 17 Apr, 2024 | 7.08 | 7.67 | 7.08 | 7.66 | 30.24 Million |
| 16 Apr, 2024 | 7.2 | 7.26 | 6.93 | 7.0 | 24.93 Million |
| 15 Apr, 2024 | 7.42 | 7.51 | 7.01 | 7.28 | 22.4 Million |
| 12 Apr, 2024 | 7.19 | 7.39 | 7.16 | 7.38 | 24.75 Million |
| 11 Apr, 2024 | 6.9 | 7.17 | 6.83 | 7.09 | 13.63 Million |
| 10 Apr, 2024 | 7.01 | 7.1 | 6.88 | 6.93 | 11.35 Million |
| 09 Apr, 2024 | 6.95 | 7.12 | 6.85 | 7.07 | 16.31 Million |
TSHMY
010040
SIUAF
002645
002816
PYR