Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.66
(-1.55%)
CNY 21.66
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 23.4 | 24.01 | 23.26 | 23.39 | 16.32 Million |
| 11 Nov, 2024 | 22.84 | 23.3 | 22.52 | 23.29 | 12.18 Million |
| 08 Nov, 2024 | 23.75 | 23.84 | 22.75 | 22.84 | 18.74 Million |
| 07 Nov, 2024 | 23.11 | 23.54 | 22.9 | 23.54 | 14.43 Million |
| 06 Nov, 2024 | 23.68 | 23.86 | 23.01 | 23.3 | 11.57 Million |
| 05 Nov, 2024 | 22.62 | 23.81 | 22.42 | 23.68 | 16.18 Million |
| 04 Nov, 2024 | 22.21 | 22.7 | 21.94 | 22.66 | 7.59 Million |
| 01 Nov, 2024 | 22.33 | 22.61 | 22.11 | 22.19 | 7.98 Million |
| 31 Oct, 2024 | 22.27 | 22.59 | 22.08 | 22.39 | 7.4 Million |
| 30 Oct, 2024 | 22.33 | 22.6 | 21.96 | 22.27 | 7.21 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF