Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.66
(-1.55%)
CNY 21.66
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 22.11 | 22.25 | 21.74 | 21.76 | 8.44 Million |
| 09 Dec, 2024 | 22.14 | 22.24 | 21.52 | 21.68 | 8.34 Million |
| 06 Dec, 2024 | 21.7 | 22.2 | 21.68 | 22.02 | 7.54 Million |
| 05 Dec, 2024 | 21.52 | 21.83 | 21.38 | 21.8 | 4.49 Million |
| 04 Dec, 2024 | 21.84 | 22.03 | 21.4 | 21.6 | 6.03 Million |
| 03 Dec, 2024 | 21.78 | 21.95 | 21.64 | 21.88 | 5.99 Million |
| 02 Dec, 2024 | 21.6 | 21.89 | 21.58 | 21.78 | 6.11 Million |
| 29 Nov, 2024 | 21.25 | 21.96 | 21.2 | 21.62 | 7.87 Million |
| 28 Nov, 2024 | 21.37 | 21.48 | 21.17 | 21.26 | 6.24 Million |
| 27 Nov, 2024 | 21.26 | 21.4 | 21.02 | 21.4 | 6.64 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF