XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.56 19.69 19.41 19.54 9.7 Million
20 Nov, 2023 19.09 19.59 18.95 19.56 12.46 Million
17 Nov, 2023 18.7 19.08 18.67 18.96 6.93 Million
16 Nov, 2023 18.9 18.97 18.67 18.73 6.82 Million
15 Nov, 2023 19.09 19.29 18.93 18.97 6.02 Million
14 Nov, 2023 19.11 19.15 18.78 18.91 8.17 Million
13 Nov, 2023 18.93 19.3 18.89 19.11 11.68 Million
10 Nov, 2023 18.43 19.0 18.24 18.89 15.82 Million
09 Nov, 2023 18.56 18.65 18.4 18.5 8.84 Million
08 Nov, 2023 18.55 18.69 18.38 18.56 10.16 Million