XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 29.76 31.1 29.76 30.39 23.53 Million
28 Oct, 2024 29.1 29.91 28.62 29.75 24.38 Million
25 Oct, 2024 30.0 30.15 28.78 29.19 32.89 Million
24 Oct, 2024 30.28 30.47 29.73 30.12 12.07 Million
23 Oct, 2024 31.22 31.44 30.3 30.48 20.87 Million
22 Oct, 2024 30.23 31.45 30.2 31.21 18.15 Million
21 Oct, 2024 31.0 31.01 30.0 30.28 21.93 Million
18 Oct, 2024 29.8 31.49 29.65 30.89 23.84 Million
17 Oct, 2024 30.64 30.85 29.85 29.87 17.27 Million
16 Oct, 2024 30.0 31.12 29.61 30.56 16.45 Million