Midea Group Co., Ltd. (000333.SZ)

CNY 73.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 75.1 76.74 74.88 74.89 29.69 Million
17 Jan, 2025 74.08 74.87 73.63 74.35 15.92 Million
16 Jan, 2025 73.99 75.45 73.9 74.09 26.23 Million
15 Jan, 2025 74.64 75.77 73.6 73.82 25.66 Million
14 Jan, 2025 74.3 75.35 73.43 74.62 28.85 Million
13 Jan, 2025 75.61 76.02 73.93 74.3 25.58 Million
10 Jan, 2025 78.73 78.89 76.37 76.37 27.1 Million
09 Jan, 2025 77.7 79.0 77.2 78.73 34.59 Million
08 Jan, 2025 75.51 77.66 75.43 77.58 40.69 Million
07 Jan, 2025 75.0 76.76 74.5 75.93 25.17 Million