Midea Group Co., Ltd. (000333.SZ)

CNY 73.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 73.44 73.86 72.61 73.7 30.04 Million
10 Feb, 2025 73.32 73.33 72.5 73.01 31.86 Million
07 Feb, 2025 72.4 73.44 71.67 73.44 35.53 Million
06 Feb, 2025 72.18 72.56 71.43 72.27 28.56 Million
05 Feb, 2025 73.4 73.69 71.68 72.21 36.35 Million
27 Jan, 2025 72.86 74.3 72.62 73.88 28.01 Million
24 Jan, 2025 73.01 73.64 72.55 72.82 30.48 Million
23 Jan, 2025 73.4 73.92 72.4 73.41 27 Million
22 Jan, 2025 74.38 74.38 72.28 73.0 32.21 Million
21 Jan, 2025 75.26 75.29 74.22 74.4 16.28 Million