Midea Group Co., Ltd. (000333.SZ)

CNY 73.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 71.35 72.38 71.26 72.38 23.79 Million
19 Jun, 2025 72.2 72.41 71.13 71.33 21.12 Million
18 Jun, 2025 72.19 72.64 72.02 72.1 17.89 Million
17 Jun, 2025 71.8 73.08 71.8 72.06 33.04 Million
16 Jun, 2025 71.6 71.8 70.85 71.26 25.17 Million
13 Jun, 2025 71.6 72.16 71.0 71.48 30.04 Million
12 Jun, 2025 72.51 72.68 71.53 72.2 34.7 Million
11 Jun, 2025 75.2 75.8 74.83 75.49 26.3 Million
10 Jun, 2025 75.63 76.5 75.05 75.05 32.1 Million
09 Jun, 2025 75.25 75.58 74.07 75.4 46.69 Million