Midea Group Co., Ltd. (000333.SZ)

CNY 73.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 78.73 79.56 78.31 79.36 23.4 Million
21 May, 2025 78.5 79.44 78.47 78.8 20.54 Million
20 May, 2025 77.53 79.1 77.48 78.67 27.79 Million
19 May, 2025 76.44 77.72 76.29 77.58 26.3 Million
16 May, 2025 76.21 76.84 75.57 76.6 23.86 Million
15 May, 2025 76.66 77.07 76.32 76.5 20.49 Million
14 May, 2025 76.9 77.55 76.13 77.09 29.24 Million
13 May, 2025 77.0 77.2 76.44 77.11 25.52 Million
12 May, 2025 76.1 76.74 75.9 76.58 27.22 Million
09 May, 2025 74.99 76.03 74.71 75.8 24.56 Million