Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.98 | 7.0 | 6.88 | 6.97 | 62.3 Million |
| 05 Feb, 2025 | 7.25 | 7.3 | 6.97 | 6.98 | 75.45 Million |
| 27 Jan, 2025 | 7.34 | 7.42 | 7.28 | 7.32 | 53.17 Million |
| 24 Jan, 2025 | 7.09 | 7.26 | 7.07 | 7.23 | 46.11 Million |
| 23 Jan, 2025 | 7.19 | 7.21 | 7.08 | 7.1 | 46.36 Million |
| 22 Jan, 2025 | 7.24 | 7.24 | 7.07 | 7.13 | 37.03 Million |
| 21 Jan, 2025 | 7.32 | 7.33 | 7.16 | 7.25 | 49.83 Million |
| 20 Jan, 2025 | 7.37 | 7.48 | 7.27 | 7.28 | 37.91 Million |
| 17 Jan, 2025 | 7.33 | 7.38 | 7.21 | 7.34 | 52.03 Million |
| 16 Jan, 2025 | 7.17 | 7.46 | 7.17 | 7.34 | 104.55 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX