CNY 4.15
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 3.84 | 3.86 | 3.8 | 3.84 | 179.2 Million |
26 Oct, 2023 | 3.8 | 3.85 | 3.76 | 3.85 | 148.18 Million |
25 Oct, 2023 | 3.82 | 3.84 | 3.78 | 3.82 | 133.32 Million |
24 Oct, 2023 | 3.78 | 3.8 | 3.72 | 3.78 | 156.56 Million |
23 Oct, 2023 | 3.84 | 3.84 | 3.73 | 3.76 | 181.64 Million |
20 Oct, 2023 | 3.93 | 3.94 | 3.85 | 3.85 | 176.34 Million |
19 Oct, 2023 | 4.02 | 4.05 | 3.93 | 3.93 | 175.92 Million |
18 Oct, 2023 | 4.04 | 4.08 | 3.98 | 4.04 | 160.08 Million |
17 Oct, 2023 | 4.1 | 4.12 | 3.98 | 4.06 | 256.09 Million |
16 Oct, 2023 | 4.17 | 4.17 | 4.02 | 4.04 | 203.67 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY