TCL Technology Group Corporation (000100.SZ)
CNY 4.15
(1.72%)
CNY 4.15
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.93 | 3.94 | 3.87 | 3.87 | 206.78 Million |
| 31 Oct, 2023 | 4.03 | 4.04 | 3.91 | 3.93 | 276.99 Million |
| 30 Oct, 2023 | 3.84 | 4.08 | 3.8 | 4.06 | 406.2 Million |
| 27 Oct, 2023 | 3.84 | 3.86 | 3.8 | 3.84 | 179.2 Million |
| 26 Oct, 2023 | 3.8 | 3.85 | 3.76 | 3.85 | 148.18 Million |
| 25 Oct, 2023 | 3.82 | 3.84 | 3.78 | 3.82 | 133.32 Million |
| 24 Oct, 2023 | 3.78 | 3.8 | 3.72 | 3.78 | 156.56 Million |
| 23 Oct, 2023 | 3.84 | 3.84 | 3.73 | 3.76 | 181.64 Million |
| 20 Oct, 2023 | 3.93 | 3.94 | 3.85 | 3.85 | 176.34 Million |
| 19 Oct, 2023 | 4.02 | 4.05 | 3.93 | 3.93 | 175.92 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY