Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.24 | 5.25 | 5.07 | 5.11 | 38.45 Million |
| 27 Oct, 2023 | 5.3 | 5.32 | 5.19 | 5.21 | 36.17 Million |
| 26 Oct, 2023 | 5.62 | 5.64 | 5.2 | 5.24 | 64.55 Million |
| 25 Oct, 2023 | 5.68 | 5.86 | 5.67 | 5.7 | 22.63 Million |
| 24 Oct, 2023 | 5.61 | 5.67 | 5.58 | 5.65 | 19.04 Million |
| 23 Oct, 2023 | 5.68 | 5.73 | 5.54 | 5.6 | 15.83 Million |
| 20 Oct, 2023 | 5.67 | 5.88 | 5.62 | 5.72 | 18.63 Million |
| 19 Oct, 2023 | 5.68 | 5.77 | 5.62 | 5.69 | 13.9 Million |
| 18 Oct, 2023 | 5.83 | 5.83 | 5.7 | 5.71 | 13.2 Million |
| 17 Oct, 2023 | 5.77 | 5.86 | 5.73 | 5.82 | 15.14 Million |
SOJC
6864
4263
600106
APGI
BICX