Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.58 | 3.61 | 3.55 | 3.56 | 22.2 Million |
| 29 Apr, 2025 | 3.71 | 3.71 | 3.55 | 3.58 | 40.36 Million |
| 28 Apr, 2025 | 3.82 | 3.85 | 3.7 | 3.72 | 27.76 Million |
| 25 Apr, 2025 | 3.85 | 3.93 | 3.84 | 3.86 | 21.93 Million |
| 24 Apr, 2025 | 3.8 | 3.87 | 3.79 | 3.85 | 19.05 Million |
| 23 Apr, 2025 | 3.93 | 3.95 | 3.82 | 3.82 | 28.29 Million |
| 22 Apr, 2025 | 3.82 | 3.94 | 3.82 | 3.92 | 32.57 Million |
| 21 Apr, 2025 | 3.81 | 3.86 | 3.79 | 3.82 | 16.92 Million |
| 18 Apr, 2025 | 3.75 | 3.85 | 3.74 | 3.83 | 21.25 Million |
| 17 Apr, 2025 | 3.66 | 3.82 | 3.65 | 3.77 | 25.2 Million |
SOJC
6864
4263
600106
APGI
BICX