CNY 3.89
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 3.57 | 3.65 | 3.56 | 3.65 | 13.05 Million |
25 Jul, 2024 | 3.55 | 3.59 | 3.53 | 3.56 | 10.64 Million |
24 Jul, 2024 | 3.64 | 3.65 | 3.55 | 3.56 | 17.32 Million |
23 Jul, 2024 | 3.69 | 3.72 | 3.62 | 3.67 | 16.34 Million |
22 Jul, 2024 | 3.7 | 3.73 | 3.67 | 3.69 | 12.86 Million |
19 Jul, 2024 | 3.75 | 3.77 | 3.69 | 3.71 | 22.02 Million |
18 Jul, 2024 | 3.99 | 4.01 | 3.95 | 4.0 | 17.03 Million |
17 Jul, 2024 | 3.96 | 4.02 | 3.96 | 4.0 | 14.85 Million |
16 Jul, 2024 | 3.98 | 3.99 | 3.94 | 3.97 | 12.63 Million |
15 Jul, 2024 | 4.0 | 4.01 | 3.95 | 3.97 | 15.41 Million |
SOJC
6864
4263
600106
APGI
BICX