Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 4.33
(0.0%)
CNY 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.64 | 3.66 | 3.61 | 3.63 | 11.35 Million |
| 16 Aug, 2024 | 3.71 | 3.72 | 3.64 | 3.65 | 12.26 Million |
| 15 Aug, 2024 | 3.67 | 3.74 | 3.63 | 3.71 | 12.26 Million |
| 14 Aug, 2024 | 3.71 | 3.74 | 3.67 | 3.67 | 11.65 Million |
| 13 Aug, 2024 | 3.7 | 3.72 | 3.66 | 3.7 | 9.85 Million |
| 12 Aug, 2024 | 3.78 | 3.79 | 3.68 | 3.69 | 15.24 Million |
| 11 Aug, 2024 | 3.78 | 3.79 | 3.68 | 3.69 | 15.24 Million |
| 09 Aug, 2024 | 3.75 | 3.88 | 3.74 | 3.78 | 22.96 Million |
| 08 Aug, 2024 | 3.71 | 3.8 | 3.69 | 3.75 | 15.14 Million |
| 07 Aug, 2024 | 3.74 | 3.74 | 3.69 | 3.69 | 8.62 Million |
SOJC
6864
4263
600106
APGI
BICX