Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.53 | 4.56 | 4.53 | 4.56 | 9.2 Million |
| 30 Apr, 2025 | 4.58 | 4.58 | 4.53 | 4.53 | 7.58 Million |
| 29 Apr, 2025 | 4.61 | 4.62 | 4.56 | 4.57 | 9.68 Million |
| 28 Apr, 2025 | 4.62 | 4.63 | 4.58 | 4.61 | 7.34 Million |
| 25 Apr, 2025 | 4.61 | 4.65 | 4.6 | 4.62 | 7.15 Million |
| 24 Apr, 2025 | 4.65 | 4.66 | 4.59 | 4.61 | 7.67 Million |
| 23 Apr, 2025 | 4.66 | 4.67 | 4.62 | 4.65 | 7.15 Million |
| 22 Apr, 2025 | 4.62 | 4.69 | 4.6 | 4.66 | 13.03 Million |
| 21 Apr, 2025 | 4.61 | 4.63 | 4.58 | 4.61 | 7.45 Million |
| 18 Apr, 2025 | 4.65 | 4.65 | 4.58 | 4.62 | 6.96 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS