Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.68 | 4.69 | 4.65 | 4.66 | 17.11 Million |
| 27 May, 2025 | 4.68 | 4.7 | 4.66 | 4.7 | 20.78 Million |
| 26 May, 2025 | 4.73 | 4.74 | 4.67 | 4.69 | 23.02 Million |
| 23 May, 2025 | 4.86 | 4.87 | 4.7 | 4.7 | 45.58 Million |
| 22 May, 2025 | 4.92 | 4.97 | 4.85 | 4.88 | 43.7 Million |
| 21 May, 2025 | 4.99 | 5.18 | 4.9 | 5.03 | 59.53 Million |
| 20 May, 2025 | 5.45 | 5.45 | 5.04 | 5.06 | 95.79 Million |
| 19 May, 2025 | 4.88 | 5.37 | 4.84 | 5.37 | 113.26 Million |
| 16 May, 2025 | 5.1 | 5.17 | 4.86 | 4.88 | 60.11 Million |
| 15 May, 2025 | 5.01 | 5.37 | 4.98 | 5.01 | 88.99 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS