Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.56 | 7.9 | 7.54 | 7.65 | 23.05 Million |
| 19 Sep, 2023 | 7.76 | 7.8 | 7.47 | 7.49 | 16.57 Million |
| 18 Sep, 2023 | 7.9 | 7.92 | 7.74 | 7.76 | 13.18 Million |
| 15 Sep, 2023 | 8.03 | 8.09 | 7.86 | 7.94 | 18.49 Million |
| 14 Sep, 2023 | 7.87 | 8.2 | 7.87 | 8.03 | 26.96 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF