Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.16 | 9.74 | 9.01 | 9.55 | 99.46 Million |
| 17 Oct, 2023 | 9.4 | 9.4 | 8.95 | 9.06 | 87.2 Million |
| 16 Oct, 2023 | 8.88 | 9.77 | 8.8 | 9.61 | 121.85 Million |
| 13 Oct, 2023 | 8.47 | 9.3 | 8.41 | 8.88 | 73.93 Million |
| 12 Oct, 2023 | 8.62 | 8.68 | 8.45 | 8.55 | 37.13 Million |
| 11 Oct, 2023 | 8.4 | 8.59 | 8.24 | 8.59 | 44.76 Million |
| 10 Oct, 2023 | 8.35 | 8.46 | 8.29 | 8.42 | 40.74 Million |
| 09 Oct, 2023 | 8.33 | 8.4 | 8.16 | 8.33 | 40.62 Million |
| 28 Sep, 2023 | 7.83 | 8.49 | 7.81 | 8.32 | 53.25 Million |
| 27 Sep, 2023 | 7.91 | 7.96 | 7.8 | 7.8 | 18.5 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF